THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,257 Value ($000) $3,047 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 68,981 Value ($000) $33,458 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 63,647 Value ($000) $25,807 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 60,945 Value ($000) $30,325 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 59,989 Value ($000) $31,207 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 55,563 Value ($000) $34,370 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 49,557 Value ($000) $27,405 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 44,310 Value ($000) $25,754 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 44,623 Value ($000) $24,424 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 34,287 Value ($000) $17,355 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 32,446 Value ($000) $16,929 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 22,721 Value ($000) $13,096 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 24,498 Value ($000) $13,491 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 25,629 Value ($000) $12,999 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 17,704 Value ($000) $9,618 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 15,281 Value ($000) $9,026 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 14,224 Value ($000) $9,491 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 12,894 Value ($000) $7,367 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 14,716 Value ($000) $7,424 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 20,974 Value ($000) $9,572 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 18,091 Value ($000) $8,426 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 18,389 Value ($000) $8,119 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 12,391 Value ($000) $4,490 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 4,886 Value ($000) $1,386 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,313 Value ($000) $1,401 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,894 Value ($000) $1,134 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,162 Value ($000) $929 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,467 Value ($000) $402 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,150 Value ($000) $257 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 972 Value ($000) $237 Avg Close $225.62 Range $199.95 - $240.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,257	$3,047	$565.16	$486.57 - $601.87
Q3 2025	68,981	$33,458	$464.78	$402.70 - $501.56
Q2 2025	63,647	$25,807	$417.06	$384.82 - $495.18
Q1 2025	60,945	$30,325	$539.78	$482.97 - $608.82
Q4 2024	59,989	$31,207	$547.53	$491.20 - $617.36
Q3 2024	55,563	$34,370	$589.13	$525.78 - $624.81
Q2 2024	49,557	$27,405	$569.75	$526.69 - $598.64
Q1 2024	44,310	$25,754	$557.71	$524.04 - $600.06
Q4 2023	44,623	$24,424	$480.76	$412.73 - $532.66
Q3 2023	34,287	$17,355	$528.90	$491.51 - $575.69
Q2 2023	32,446	$16,929	$535.25	$494.39 - $588.28
Q1 2023	22,721	$13,096	$558.70	$518.14 - $604.43
Q4 2022	24,498	$13,491	$524.96	$471.30 - $579.21
Q3 2022	25,629	$12,999	$554.13	$500.83 - $604.99
Q2 2022	17,704	$9,618	$544.70	$492.89 - $611.86
Q1 2022	15,281	$9,026	$568.16	$508.25 - $656.92
Q4 2021	14,224	$9,491	$617.25	$545.68 - $664.90
Q3 2021	12,894	$7,367	$542.36	$497.26 - $609.86
Q2 2021	14,716	$7,424	$466.00	$433.25 - $504.51
Q1 2021	20,974	$9,572	$471.13	$427.86 - $519.72
Q4 2020	18,091	$8,426	$462.59	$427.16 - $525.38
Q3 2020	18,389	$8,119	$407.40	$352.00 - $438.79
Q2 2020	12,391	$4,490	$330.32	$266.44 - $358.87
Q1 2020	4,886	$1,386	$310.51	$246.54 - $336.98
Q4 2019	4,313	$1,401	$298.40	$266.00 - $325.05
Q3 2019	3,894	$1,134	$281.62	$262.06 - $300.37
Q2 2019	3,162	$929	$270.70	$248.84 - $293.42
Q1 2019	1,467	$402	$244.42	$206.29 - $269.21
Q4 2018	1,150	$257	$230.26	$204.59 - $249.16
Q3 2018	972	$237	$225.62	$199.95 - $240.42