Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,821 | $6,270 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 17,720 | $8,595 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 11,720 | $4,752 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 7,920 | $3,941 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 7,920 | $4,120 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 7,920 | $4,899 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 7,920 | $4,380 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 7,920 | $4,603 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 8,550 | $4,538 | $480.76 | $412.73 - $532.66 |
| Q3 2021 | 6,500 | $3,714 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 6,500 | $3,279 | $466.00 | $433.25 - $504.51 |