THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,857 Value ($000) $1 Avg Close $565.16 Range $486.57 - $601.87

Q3 2024

Shares 443 Value ($000) $0 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 444 Value ($000) $0 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 604 Value ($000) $0 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,353 Value ($000) $1 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,392 Value ($000) $1 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,089 Value ($000) $1 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,092 Value ($000) $1 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 809 Value ($000) $0 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 800 Value ($000) $406 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 793 Value ($000) $431 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 811 Value ($000) $479 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 617 Value ($000) $412 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 592 Value ($000) $338 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 588 Value ($000) $298 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 709 Value ($000) $324 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 596 Value ($000) $277 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 491 Value ($000) $217 Avg Close $407.40 Range $352.00 - $438.79

Q1 2018

Shares 3,736 Value ($000) $771 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,859 Value ($000) $733 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 7,160 Value ($000) $1,355 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,530 Value ($000) $616 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,750 Value ($000) $422,400 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 2,500 Value ($000) $353 Avg Close $143.74 Range $135.56 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,857	$1	$565.16	$486.57 - $601.87
Q3 2024	443	$0	$589.13	$525.78 - $624.81
Q2 2024	444	$0	$569.75	$526.69 - $598.64
Q1 2024	604	$0	$557.71	$524.04 - $600.06
Q4 2023	1,353	$1	$480.76	$412.73 - $532.66
Q3 2023	1,392	$1	$528.90	$491.51 - $575.69
Q2 2023	1,089	$1	$535.25	$494.39 - $588.28
Q1 2023	1,092	$1	$558.70	$518.14 - $604.43
Q4 2022	809	$0	$524.96	$471.30 - $579.21
Q3 2022	800	$406	$554.13	$500.83 - $604.99
Q2 2022	793	$431	$544.70	$492.89 - $611.86
Q1 2022	811	$479	$568.16	$508.25 - $656.92
Q4 2021	617	$412	$617.25	$545.68 - $664.90
Q3 2021	592	$338	$542.36	$497.26 - $609.86
Q2 2021	588	$298	$466.00	$433.25 - $504.51
Q1 2021	709	$324	$471.13	$427.86 - $519.72
Q4 2020	596	$277	$462.59	$427.16 - $525.38
Q3 2020	491	$217	$407.40	$352.00 - $438.79
Q1 2018	3,736	$771	$205.54	$186.40 - $221.70
Q4 2017	3,859	$733	$187.44	$177.57 - $196.84
Q3 2017	7,160	$1,355	$177.07	$166.25 - $189.94
Q2 2017	3,530	$616	$164.09	$148.20 - $172.95
Q1 2017	2,750	$422,400	$149.18	$136.61 - $157.89
Q4 2016	2,500	$353	$143.74	$135.56 - $156.06