THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,554 Value ($000) $42 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 72,049 Value ($000) $33,448 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 72,495 Value ($000) $29,394 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 69,519 Value ($000) $34,593 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 69,834 Value ($000) $36,330 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 76,447 Value ($000) $47,288 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 77,193 Value ($000) $42,688 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 77,423 Value ($000) $44,999 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 77,307 Value ($000) $41 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 77,994 Value ($000) $39,478 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 75,317 Value ($000) $39,297 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 72,299 Value ($000) $41,671 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 69,963 Value ($000) $38,528 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 66,131 Value ($000) $33,541 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 65,398 Value ($000) $35,529 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 61,516 Value ($000) $36,334 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 51,352 Value ($000) $34,264 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 52,066 Value ($000) $29,747 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 52,054 Value ($000) $26,260 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 42,659 Value ($000) $19,469 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 38,219 Value ($000) $17,802 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 32,996 Value ($000) $14,568 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 29,366 Value ($000) $10,640 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 41,609 Value ($000) $11,857 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 42,860 Value ($000) $13,924 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 42,919 Value ($000) $12,501 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 28,106 Value ($000) $8,254 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 25,809 Value ($000) $7,064 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 23,323 Value ($000) $5,219 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 21,174 Value ($000) $5,168 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 18,120 Value ($000) $3,753 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 12,429 Value ($000) $2,566 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 11,162 Value ($000) $2,119 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 10,944 Value ($000) $2,071 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 10,669 Value ($000) $1,861 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 8,010 Value ($000) $1,230 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 4,990 Value ($000) $704 Avg Close $143.74 Range $135.56 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,554	$42	$565.16	$486.57 - $601.87
Q3 2025	72,049	$33,448	$464.78	$402.70 - $501.56
Q2 2025	72,495	$29,394	$417.06	$384.82 - $495.18
Q1 2025	69,519	$34,593	$539.78	$482.97 - $608.82
Q4 2024	69,834	$36,330	$547.53	$491.20 - $617.36
Q3 2024	76,447	$47,288	$589.13	$525.78 - $624.81
Q2 2024	77,193	$42,688	$569.75	$526.69 - $598.64
Q1 2024	77,423	$44,999	$557.71	$524.04 - $600.06
Q4 2023	77,307	$41	$480.76	$412.73 - $532.66
Q3 2023	77,994	$39,478	$528.90	$491.51 - $575.69
Q2 2023	75,317	$39,297	$535.25	$494.39 - $588.28
Q1 2023	72,299	$41,671	$558.70	$518.14 - $604.43
Q4 2022	69,963	$38,528	$524.96	$471.30 - $579.21
Q3 2022	66,131	$33,541	$554.13	$500.83 - $604.99
Q2 2022	65,398	$35,529	$544.70	$492.89 - $611.86
Q1 2022	61,516	$36,334	$568.16	$508.25 - $656.92
Q4 2021	51,352	$34,264	$617.25	$545.68 - $664.90
Q3 2021	52,066	$29,747	$542.36	$497.26 - $609.86
Q2 2021	52,054	$26,260	$466.00	$433.25 - $504.51
Q1 2021	42,659	$19,469	$471.13	$427.86 - $519.72
Q4 2020	38,219	$17,802	$462.59	$427.16 - $525.38
Q3 2020	32,996	$14,568	$407.40	$352.00 - $438.79
Q2 2020	29,366	$10,640	$330.32	$266.44 - $358.87
Q1 2020	41,609	$11,857	$310.51	$246.54 - $336.98
Q4 2019	42,860	$13,924	$298.40	$266.00 - $325.05
Q3 2019	42,919	$12,501	$281.62	$262.06 - $300.37
Q2 2019	28,106	$8,254	$270.70	$248.84 - $293.42
Q1 2019	25,809	$7,064	$244.42	$206.29 - $269.21
Q4 2018	23,323	$5,219	$230.26	$204.59 - $249.16
Q3 2018	21,174	$5,168	$225.62	$199.95 - $240.42
Q2 2018	18,120	$3,753	$208.02	$195.82 - $217.41
Q1 2018	12,429	$2,566	$205.54	$186.40 - $221.70
Q4 2017	11,162	$2,119	$187.44	$177.57 - $196.84
Q3 2017	10,944	$2,071	$177.07	$166.25 - $189.94
Q2 2017	10,669	$1,861	$164.09	$148.20 - $172.95
Q1 2017	8,010	$1,230	$149.18	$136.61 - $157.89
Q4 2016	4,990	$704	$143.74	$135.56 - $156.06