THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,217 Value ($000) $36,631 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 65,917 Value ($000) $31,971 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 60,717 Value ($000) $24,618 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 61,117 Value ($000) $30,412 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 71,117 Value ($000) $36,997 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 84,217 Value ($000) $46,009 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 76,517 Value ($000) $42,314 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 78,400 Value ($000) $45,567 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 31,900 Value ($000) $16,932 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 44,632 Value ($000) $22,591 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 33,604 Value ($000) $17,533 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 83,604 Value ($000) $48,187 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 93,604 Value ($000) $51,547 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 100,327 Value ($000) $50,884 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 80,327 Value ($000) $43,640 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 78,393 Value ($000) $46,302 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 60,393 Value ($000) $40,296 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 60,393 Value ($000) $34,504 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 40,393 Value ($000) $20,377 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 40,393 Value ($000) $18,434 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 30,393 Value ($000) $14,156 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 33,965 Value ($000) $14,996 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 43,241 Value ($000) $15,667 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 25,000 Value ($000) $7,090 Avg Close $310.51 Range $246.54 - $336.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,217	$36,631	$565.16	$486.57 - $601.87
Q3 2025	65,917	$31,971	$464.78	$402.70 - $501.56
Q2 2025	60,717	$24,618	$417.06	$384.82 - $495.18
Q1 2025	61,117	$30,412	$539.78	$482.97 - $608.82
Q4 2024	71,117	$36,997	$547.53	$491.20 - $617.36
Q3 2024	84,217	$46,009	$589.13	$525.78 - $624.81
Q2 2024	76,517	$42,314	$569.75	$526.69 - $598.64
Q1 2024	78,400	$45,567	$557.71	$524.04 - $600.06
Q4 2023	31,900	$16,932	$480.76	$412.73 - $532.66
Q3 2023	44,632	$22,591	$528.90	$491.51 - $575.69
Q2 2023	33,604	$17,533	$535.25	$494.39 - $588.28
Q1 2023	83,604	$48,187	$558.70	$518.14 - $604.43
Q4 2022	93,604	$51,547	$524.96	$471.30 - $579.21
Q3 2022	100,327	$50,884	$554.13	$500.83 - $604.99
Q2 2022	80,327	$43,640	$544.70	$492.89 - $611.86
Q1 2022	78,393	$46,302	$568.16	$508.25 - $656.92
Q4 2021	60,393	$40,296	$617.25	$545.68 - $664.90
Q3 2021	60,393	$34,504	$542.36	$497.26 - $609.86
Q2 2021	40,393	$20,377	$466.00	$433.25 - $504.51
Q1 2021	40,393	$18,434	$471.13	$427.86 - $519.72
Q4 2020	30,393	$14,156	$462.59	$427.16 - $525.38
Q3 2020	33,965	$14,996	$407.40	$352.00 - $438.79
Q2 2020	43,241	$15,667	$330.32	$266.44 - $358.87
Q1 2020	25,000	$7,090	$310.51	$246.54 - $336.98