THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,030 Value ($000) $2,850 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,515 Value ($000) $1,425 Avg Close $417.06 Range $384.82 - $495.18

Q4 2024

Shares 134 Value ($000) $83 Avg Close $547.53 Range $491.20 - $617.36

Q2 2024

Shares 6,299 Value ($000) $3,483 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 5,198 Value ($000) $3,021 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,113 Value ($000) $1,652 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 17,319 Value ($000) $8,766 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 16,357 Value ($000) $8,534 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 12,253 Value ($000) $7,062 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,022 Value ($000) $6,070 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 8,189 Value ($000) $4,153 Avg Close $554.13 Range $500.83 - $604.99

Q1 2021

Shares 702 Value ($000) $321 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 14,043 Value ($000) $6,541 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,030	$2,850	$464.78	$402.70 - $501.56
Q2 2025	3,515	$1,425	$417.06	$384.82 - $495.18
Q4 2024	134	$83	$547.53	$491.20 - $617.36
Q2 2024	6,299	$3,483	$569.75	$526.69 - $598.64
Q1 2024	5,198	$3,021	$557.71	$524.04 - $600.06
Q4 2023	3,113	$1,652	$480.76	$412.73 - $532.66
Q3 2023	17,319	$8,766	$528.90	$491.51 - $575.69
Q2 2023	16,357	$8,534	$535.25	$494.39 - $588.28
Q1 2023	12,253	$7,062	$558.70	$518.14 - $604.43
Q4 2022	11,022	$6,070	$524.96	$471.30 - $579.21
Q3 2022	8,189	$4,153	$554.13	$500.83 - $604.99
Q1 2021	702	$321	$471.13	$427.86 - $519.72
Q4 2020	14,043	$6,541	$462.59	$427.16 - $525.38