THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,501 Value ($000) $125,452 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 96,292 Value ($000) $46,704 Avg Close $464.78 Range $402.70 - $501.56

Q3 2024

Shares 214,959 Value ($000) $132,967 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 141,635 Value ($000) $78,324 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 81,188 Value ($000) $47,187 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 291,952 Value ($000) $154,965 Avg Close $480.76 Range $412.73 - $532.66

Q1 2023

Shares 9,681 Value ($000) $5,580 Avg Close $558.70 Range $518.14 - $604.43

Q2 2022

Shares 666 Value ($000) $362 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 666 Value ($000) $393 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,334 Value ($000) $890 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,334 Value ($000) $762 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 963 Value ($000) $486 Avg Close $466.00 Range $433.25 - $504.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,501	$125,452	$565.16	$486.57 - $601.87
Q3 2025	96,292	$46,704	$464.78	$402.70 - $501.56
Q3 2024	214,959	$132,967	$589.13	$525.78 - $624.81
Q2 2024	141,635	$78,324	$569.75	$526.69 - $598.64
Q1 2024	81,188	$47,187	$557.71	$524.04 - $600.06
Q4 2023	291,952	$154,965	$480.76	$412.73 - $532.66
Q1 2023	9,681	$5,580	$558.70	$518.14 - $604.43
Q2 2022	666	$362	$544.70	$492.89 - $611.86
Q1 2022	666	$393	$568.16	$508.25 - $656.92
Q4 2021	1,334	$890	$617.25	$545.68 - $664.90
Q3 2021	1,334	$762	$542.36	$497.26 - $609.86
Q2 2021	963	$486	$466.00	$433.25 - $504.51