THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,583 Value ($000) $3,815 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,001 Value ($000) $1,941 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 8,189 Value ($000) $3,320 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 10,353 Value ($000) $5,152 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 16,884 Value ($000) $8,784 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 16,492 Value ($000) $10,201 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 16,617 Value ($000) $9,189 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 14,160 Value ($000) $8,230 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 13,568 Value ($000) $7,202 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 12,836 Value ($000) $6,497 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 12,351 Value ($000) $6,444 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 11,861 Value ($000) $6,836 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 12,339 Value ($000) $6,795 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 12,045 Value ($000) $6,109 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 12,006 Value ($000) $6,523 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 11,764 Value ($000) $6,948 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 11,385 Value ($000) $7,597 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 10,820 Value ($000) $6,182 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 10,350 Value ($000) $5,221 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 9,610 Value ($000) $4,386 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 9,036 Value ($000) $4,209 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 8,719 Value ($000) $3,850 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 6,973 Value ($000) $2,527 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 6,888 Value ($000) $1,953 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 6,661 Value ($000) $2,164 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 6,493 Value ($000) $1,891 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 6,349 Value ($000) $1,865 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 5,864 Value ($000) $1,605 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,758 Value ($000) $617 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,759 Value ($000) $673 Avg Close $225.62 Range $199.95 - $240.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,583	$3,815	$565.16	$486.57 - $601.87
Q3 2025	4,001	$1,941	$464.78	$402.70 - $501.56
Q2 2025	8,189	$3,320	$417.06	$384.82 - $495.18
Q1 2025	10,353	$5,152	$539.78	$482.97 - $608.82
Q4 2024	16,884	$8,784	$547.53	$491.20 - $617.36
Q3 2024	16,492	$10,201	$589.13	$525.78 - $624.81
Q2 2024	16,617	$9,189	$569.75	$526.69 - $598.64
Q1 2024	14,160	$8,230	$557.71	$524.04 - $600.06
Q4 2023	13,568	$7,202	$480.76	$412.73 - $532.66
Q3 2023	12,836	$6,497	$528.90	$491.51 - $575.69
Q2 2023	12,351	$6,444	$535.25	$494.39 - $588.28
Q1 2023	11,861	$6,836	$558.70	$518.14 - $604.43
Q4 2022	12,339	$6,795	$524.96	$471.30 - $579.21
Q3 2022	12,045	$6,109	$554.13	$500.83 - $604.99
Q2 2022	12,006	$6,523	$544.70	$492.89 - $611.86
Q1 2022	11,764	$6,948	$568.16	$508.25 - $656.92
Q4 2021	11,385	$7,597	$617.25	$545.68 - $664.90
Q3 2021	10,820	$6,182	$542.36	$497.26 - $609.86
Q2 2021	10,350	$5,221	$466.00	$433.25 - $504.51
Q1 2021	9,610	$4,386	$471.13	$427.86 - $519.72
Q4 2020	9,036	$4,209	$462.59	$427.16 - $525.38
Q3 2020	8,719	$3,850	$407.40	$352.00 - $438.79
Q2 2020	6,973	$2,527	$330.32	$266.44 - $358.87
Q1 2020	6,888	$1,953	$310.51	$246.54 - $336.98
Q4 2019	6,661	$2,164	$298.40	$266.00 - $325.05
Q3 2019	6,493	$1,891	$281.62	$262.06 - $300.37
Q2 2019	6,349	$1,865	$270.70	$248.84 - $293.42
Q1 2019	5,864	$1,605	$244.42	$206.29 - $269.21
Q4 2018	2,758	$617	$230.26	$204.59 - $249.16
Q3 2018	2,759	$673	$225.62	$199.95 - $240.42