THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $1,811 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 2,874 Value ($000) $1,394 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 2,358 Value ($000) $956 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 2,658 Value ($000) $1,323 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 2,787 Value ($000) $1,450 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 11,826 Value ($000) $7,315 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 11,998 Value ($000) $7 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 13,112 Value ($000) $8 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 12,853 Value ($000) $7 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 13,327 Value ($000) $7 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 13,161 Value ($000) $7 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 12,604 Value ($000) $7 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 12,491 Value ($000) $7 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 12,572 Value ($000) $6,376 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 13,175 Value ($000) $7,158 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 12,836 Value ($000) $7,582 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 17,933 Value ($000) $11,966 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 17,912 Value ($000) $10,234 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 17,606 Value ($000) $8,882 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 18,322 Value ($000) $8,362 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 17,594 Value ($000) $8,195 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 18,067 Value ($000) $7,977 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 18,917 Value ($000) $6,854 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 17,012 Value ($000) $4,825 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 16,390 Value ($000) $5,325 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 16,025 Value ($000) $4,668 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 18,750 Value ($000) $5,506 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 19,129 Value ($000) $5,236 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 15,479 Value ($000) $3,464 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 12,574 Value ($000) $3,069 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 4,744 Value ($000) $983 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 1,289 Value ($000) $266 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 1,214 Value ($000) $231 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 1,094 Value ($000) $207 Avg Close $177.07 Range $166.25 - $189.94