Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,859 | $9,189 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 16,623 | $8,063 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 16,808 | $6,815 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 14,528 | $7,229 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 14,367 | $7,474 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 14,371 | $8,890 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 14,173 | $7,838 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 14,188 | $8,246 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 14,257 | $7,568 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 13,867 | $7,019 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 13,482 | $7,034 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 13,627 | $7,854 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 13,227 | $7,284 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 12,491 | $6,335 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 8,511 | $4,623 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 7,548 | $4,458 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 7,387 | $4,929 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 7,217 | $4,123 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 10,187 | $5,139 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 9,947 | $4,539 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 9,687 | $4,512 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 9,086 | $4,011 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 11,323 | $4,102 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 11,023 | $3,126 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 12,983 | $4,217 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 13,703 | $3,991 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 14,613 | $4,292 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 15,018 | $4,110 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 14,199 | $3,177 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 9,149 | $2,233 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 9,599 | $2,218 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 11,884 | $2,454 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 17,284 | $3,282 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 18,134 | $3,431 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 21,070 | $3,676 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 21,445 | $3,294 | $149.18 | $136.61 - $157.89 |