THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,117 Value ($000) $1,227 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,426 Value ($000) $1,177 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,406 Value ($000) $976 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,327 Value ($000) $1,158 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,795 Value ($000) $1,975 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,781 Value ($000) $2,339 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,736 Value ($000) $2,066 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,773 Value ($000) $2,193 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,645 Value ($000) $1,935 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,195 Value ($000) $2,124 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,857 Value ($000) $1,491 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,623 Value ($000) $1,512 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,723 Value ($000) $1,500 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,623 Value ($000) $823 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,380 Value ($000) $750 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,340 Value ($000) $792 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 892 Value ($000) $596 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 882 Value ($000) $504 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,505 Value ($000) $759 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,276 Value ($000) $582 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 773 Value ($000) $360 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 781 Value ($000) $345 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,039 Value ($000) $377 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 793 Value ($000) $225 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 918 Value ($000) $298 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,743 Value ($000) $799 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,830 Value ($000) $831 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,746 Value ($000) $752 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,789 Value ($000) $624 Avg Close $230.26 Range $204.59 - $249.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,117	$1,227	$565.16	$486.57 - $601.87
Q3 2025	2,426	$1,177	$464.78	$402.70 - $501.56
Q2 2025	2,406	$976	$417.06	$384.82 - $495.18
Q1 2025	2,327	$1,158	$539.78	$482.97 - $608.82
Q4 2024	3,795	$1,975	$547.53	$491.20 - $617.36
Q3 2024	3,781	$2,339	$589.13	$525.78 - $624.81
Q2 2024	3,736	$2,066	$569.75	$526.69 - $598.64
Q1 2024	3,773	$2,193	$557.71	$524.04 - $600.06
Q4 2023	3,645	$1,935	$480.76	$412.73 - $532.66
Q3 2023	4,195	$2,124	$528.90	$491.51 - $575.69
Q2 2023	2,857	$1,491	$535.25	$494.39 - $588.28
Q1 2023	2,623	$1,512	$558.70	$518.14 - $604.43
Q4 2022	2,723	$1,500	$524.96	$471.30 - $579.21
Q3 2022	1,623	$823	$554.13	$500.83 - $604.99
Q2 2022	1,380	$750	$544.70	$492.89 - $611.86
Q1 2022	1,340	$792	$568.16	$508.25 - $656.92
Q4 2021	892	$596	$617.25	$545.68 - $664.90
Q3 2021	882	$504	$542.36	$497.26 - $609.86
Q2 2021	1,505	$759	$466.00	$433.25 - $504.51
Q1 2021	1,276	$582	$471.13	$427.86 - $519.72
Q4 2020	773	$360	$462.59	$427.16 - $525.38
Q3 2020	781	$345	$407.40	$352.00 - $438.79
Q2 2020	1,039	$377	$330.32	$266.44 - $358.87
Q1 2020	793	$225	$310.51	$246.54 - $336.98
Q4 2019	918	$298	$298.40	$266.00 - $325.05
Q3 2019	2,743	$799	$281.62	$262.06 - $300.37
Q2 2019	2,830	$831	$270.70	$248.84 - $293.42
Q1 2019	2,746	$752	$244.42	$206.29 - $269.21
Q4 2018	2,789	$624	$230.26	$204.59 - $249.16