THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458 Value ($000) $845 Avg Close $565.16 Range $486.57 - $601.87
Q2 2024
Shares 1,248 Value ($000) $690 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,248 Value ($000) $725 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,248 Value ($000) $662 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 1,248 Value ($000) $632 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 1,492 Value ($000) $778 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,536 Value ($000) $885 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,536 Value ($000) $846 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,536 Value ($000) $779 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,717 Value ($000) $933 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,717 Value ($000) $1,014 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,493 Value ($000) $996 Avg Close $617.25 Range $545.68 - $664.90