THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,594 Value ($000) $5,559 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 12,625 Value ($000) $6,123 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 12,603 Value ($000) $5,110 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 12,593 Value ($000) $6,266 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 12,592 Value ($000) $6,551 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 12,770 Value ($000) $7,899 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 12,770 Value ($000) $7,062 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 12,793 Value ($000) $7,435 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 12,788 Value ($000) $6,788 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 12,788 Value ($000) $6,473 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 12,768 Value ($000) $6,662 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 12,790 Value ($000) $7,372 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 12,842 Value ($000) $7,072 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 12,826 Value ($000) $6,505 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 12,871 Value ($000) $7,543 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 12,931 Value ($000) $7,037 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 12,929 Value ($000) $8,627 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 12,954 Value ($000) $7,401 Avg Close $542.36 Range $497.26 - $609.86

Q4 2020

Shares 6,363 Value ($000) $2,964 Avg Close $462.59 Range $427.16 - $525.38

Q2 2020

Shares 13,869 Value ($000) $5,025,293 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 17,567 Value ($000) $4,982,001 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 17,837 Value ($000) $3,694,756 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 17,902 Value ($000) $5,214,316 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 17,902 Value ($000) $527,459 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 17,927 Value ($000) $4,906,978 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 18,047 Value ($000) $4,038,738 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 18,037 Value ($000) $4,402,471 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 18,137 Value ($000) $3,756,898 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 18,519 Value ($000) $3,823,433 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 18,449 Value ($000) $3,503,096 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 18,427 Value ($000) $2,386,388 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 18,687 Value ($000) $3,260,321 Avg Close $164.09 Range $148.20 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,594	$5,559	$565.16	$486.57 - $601.87
Q3 2025	12,625	$6,123	$464.78	$402.70 - $501.56
Q2 2025	12,603	$5,110	$417.06	$384.82 - $495.18
Q1 2025	12,593	$6,266	$539.78	$482.97 - $608.82
Q4 2024	12,592	$6,551	$547.53	$491.20 - $617.36
Q3 2024	12,770	$7,899	$589.13	$525.78 - $624.81
Q2 2024	12,770	$7,062	$569.75	$526.69 - $598.64
Q1 2024	12,793	$7,435	$557.71	$524.04 - $600.06
Q4 2023	12,788	$6,788	$480.76	$412.73 - $532.66
Q3 2023	12,788	$6,473	$528.90	$491.51 - $575.69
Q2 2023	12,768	$6,662	$535.25	$494.39 - $588.28
Q1 2023	12,790	$7,372	$558.70	$518.14 - $604.43
Q4 2022	12,842	$7,072	$524.96	$471.30 - $579.21
Q3 2022	12,826	$6,505	$554.13	$500.83 - $604.99
Q2 2022	12,871	$7,543	$544.70	$492.89 - $611.86
Q1 2022	12,931	$7,037	$568.16	$508.25 - $656.92
Q4 2021	12,929	$8,627	$617.25	$545.68 - $664.90
Q3 2021	12,954	$7,401	$542.36	$497.26 - $609.86
Q4 2020	6,363	$2,964	$462.59	$427.16 - $525.38
Q2 2020	13,869	$5,025,293	$330.32	$266.44 - $358.87
Q1 2020	17,567	$4,982,001	$310.51	$246.54 - $336.98
Q4 2019	17,837	$3,694,756	$298.40	$266.00 - $325.05
Q3 2019	17,902	$5,214,316	$281.62	$262.06 - $300.37
Q2 2019	17,902	$527,459	$270.70	$248.84 - $293.42
Q1 2019	17,927	$4,906,978	$244.42	$206.29 - $269.21
Q4 2018	18,047	$4,038,738	$230.26	$204.59 - $249.16
Q3 2018	18,037	$4,402,471	$225.62	$199.95 - $240.42
Q2 2018	18,137	$3,756,898	$208.02	$195.82 - $217.41
Q1 2018	18,519	$3,823,433	$205.54	$186.40 - $221.70
Q4 2017	18,449	$3,503,096	$187.44	$177.57 - $196.84
Q3 2017	18,427	$2,386,388	$177.07	$166.25 - $189.94
Q2 2017	18,687	$3,260,321	$164.09	$148.20 - $172.95