THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,640 Value ($000) $1,530 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,759 Value ($000) $1,338 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,223 Value ($000) $1,298 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,425 Value ($000) $1,464 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,472 Value ($000) $1,806 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,807 Value ($000) $2,273 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,740 Value ($000) $2,068 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,546 Value ($000) $2,061 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,388 Value ($000) $1,799 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,590 Value ($000) $1,817 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,676 Value ($000) $1,918 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,512 Value ($000) $2,024 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,881 Value ($000) $2,137 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,566 Value ($000) $1,809 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,007 Value ($000) $1,634 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,775 Value ($000) $1,639 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,346 Value ($000) $1,195 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,427 Value ($000) $1,390 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,346 Value ($000) $1,195 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 857 Value ($000) $410 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 991 Value ($000) $462 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,218 Value ($000) $543 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,220 Value ($000) $442 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 999 Value ($000) $283 Avg Close $310.51 Range $246.54 - $336.98

Q3 2018

Shares 81 Value ($000) $19 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,563 Value ($000) $332 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,458 Value ($000) $301 Avg Close $205.54 Range $186.40 - $221.70

Q3 2017

Shares 1,064 Value ($000) $201,309 Avg Close $177.07 Range $166.25 - $189.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,640	$1,530	$565.16	$486.57 - $601.87
Q3 2025	2,759	$1,338	$464.78	$402.70 - $501.56
Q2 2025	3,223	$1,298	$417.06	$384.82 - $495.18
Q1 2025	3,425	$1,464	$539.78	$482.97 - $608.82
Q4 2024	3,472	$1,806	$547.53	$491.20 - $617.36
Q3 2024	3,807	$2,273	$589.13	$525.78 - $624.81
Q2 2024	3,740	$2,068	$569.75	$526.69 - $598.64
Q1 2024	3,546	$2,061	$557.71	$524.04 - $600.06
Q4 2023	3,388	$1,799	$480.76	$412.73 - $532.66
Q3 2023	3,590	$1,817	$528.90	$491.51 - $575.69
Q2 2023	3,676	$1,918	$535.25	$494.39 - $588.28
Q1 2023	3,512	$2,024	$558.70	$518.14 - $604.43
Q4 2022	3,881	$2,137	$524.96	$471.30 - $579.21
Q3 2022	3,566	$1,809	$554.13	$500.83 - $604.99
Q2 2022	3,007	$1,634	$544.70	$492.89 - $611.86
Q1 2022	2,775	$1,639	$568.16	$508.25 - $656.92
Q4 2021	2,346	$1,195	$617.25	$545.68 - $664.90
Q3 2021	2,427	$1,390	$542.36	$497.26 - $609.86
Q2 2021	2,346	$1,195	$466.00	$433.25 - $504.51
Q1 2021	857	$410	$471.13	$427.86 - $519.72
Q4 2020	991	$462	$462.59	$427.16 - $525.38
Q3 2020	1,218	$543	$407.40	$352.00 - $438.79
Q2 2020	1,220	$442	$330.32	$266.44 - $358.87
Q1 2020	999	$283	$310.51	$246.54 - $336.98
Q3 2018	81	$19	$225.62	$199.95 - $240.42
Q2 2018	1,563	$332	$208.02	$195.82 - $217.41
Q1 2018	1,458	$301	$205.54	$186.40 - $221.70
Q3 2017	1,064	$201,309	$177.07	$166.25 - $189.94