THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702 Value ($000) $407 Avg Close $565.16 Range $486.57 - $601.87

Q1 2025

Shares 3,002 Value ($000) $1,495 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,830 Value ($000) $1,473 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,942 Value ($000) $1,820 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,854 Value ($000) $1,579 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,882 Value ($000) $1,676 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,536 Value ($000) $2,409 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,209 Value ($000) $3,145 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,369 Value ($000) $3,323 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,545 Value ($000) $3,775 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,227 Value ($000) $3,431 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,068 Value ($000) $2,572 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,400 Value ($000) $2,392 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,718 Value ($000) $2,197 Avg Close $568.16 Range $508.25 - $656.92

Q1 2019

Shares 47 Value ($000) $13 Avg Close $244.42 Range $206.29 - $269.21

Q3 2018

Shares 47 Value ($000) $11 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 47 Value ($000) $10 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 47 Value ($000) $10 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 47 Value ($000) $8 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 68 Value ($000) $12 Avg Close $177.07 Range $166.25 - $189.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702	$407	$565.16	$486.57 - $601.87
Q1 2025	3,002	$1,495	$539.78	$482.97 - $608.82
Q4 2024	2,830	$1,473	$547.53	$491.20 - $617.36
Q3 2024	2,942	$1,820	$589.13	$525.78 - $624.81
Q2 2024	2,854	$1,579	$569.75	$526.69 - $598.64
Q1 2024	2,882	$1,676	$557.71	$524.04 - $600.06
Q4 2023	4,536	$2,409	$480.76	$412.73 - $532.66
Q3 2023	6,209	$3,145	$528.90	$491.51 - $575.69
Q2 2023	6,369	$3,323	$535.25	$494.39 - $588.28
Q1 2023	6,545	$3,775	$558.70	$518.14 - $604.43
Q4 2022	6,227	$3,431	$524.96	$471.30 - $579.21
Q3 2022	5,068	$2,572	$554.13	$500.83 - $604.99
Q2 2022	4,400	$2,392	$544.70	$492.89 - $611.86
Q1 2022	3,718	$2,197	$568.16	$508.25 - $656.92
Q1 2019	47	$13	$244.42	$206.29 - $269.21
Q3 2018	47	$11	$225.62	$199.95 - $240.42
Q2 2018	47	$10	$208.02	$195.82 - $217.41
Q1 2018	47	$10	$205.54	$186.40 - $221.70
Q4 2017	47	$8	$187.44	$177.57 - $196.84
Q3 2017	68	$12	$177.07	$166.25 - $189.94