THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,870 Value ($000) $2,822 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,592 Value ($000) $2,228 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,276 Value ($000) $2,139 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,827 Value ($000) $2,900 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 6,253 Value ($000) $3,846 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,278 Value ($000) $3,884 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 6,265 Value ($000) $3,465 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,374 Value ($000) $3,705 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,022 Value ($000) $3,196 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,615 Value ($000) $2,336 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,602 Value ($000) $2,401 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,394 Value ($000) $3,685 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,156 Value ($000) $3,389 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,762 Value ($000) $2,922 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 5,210 Value ($000) $2,831 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,315 Value ($000) $3,729 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 6,847 Value ($000) $4,569 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 7,199 Value ($000) $4,112 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 5,349 Value ($000) $2,698 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,469 Value ($000) $2,040 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 5,817 Value ($000) $2,710 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,456 Value ($000) $2,409 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,367 Value ($000) $1,582 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 4,501 Value ($000) $1,276 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,710 Value ($000) $1,530 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,828 Value ($000) $533 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,564 Value ($000) $459 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,236 Value ($000) $1,159 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,496 Value ($000) $335 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,646 Value ($000) $646 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 2,925 Value ($000) $606 Avg Close $208.02 Range $195.82 - $217.41

Q4 2017

Shares 1,963 Value ($000) $373 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,471 Value ($000) $278 Avg Close $177.07 Range $166.25 - $189.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,870	$2,822	$565.16	$486.57 - $601.87
Q3 2025	4,592	$2,228	$464.78	$402.70 - $501.56
Q2 2025	5,276	$2,139	$417.06	$384.82 - $495.18
Q1 2025	5,827	$2,900	$539.78	$482.97 - $608.82
Q4 2024	6,253	$3,846	$547.53	$491.20 - $617.36
Q3 2024	6,278	$3,884	$589.13	$525.78 - $624.81
Q2 2024	6,265	$3,465	$569.75	$526.69 - $598.64
Q1 2024	6,374	$3,705	$557.71	$524.04 - $600.06
Q4 2023	6,022	$3,196	$480.76	$412.73 - $532.66
Q3 2023	4,615	$2,336	$528.90	$491.51 - $575.69
Q2 2023	4,602	$2,401	$535.25	$494.39 - $588.28
Q1 2023	6,394	$3,685	$558.70	$518.14 - $604.43
Q4 2022	6,156	$3,389	$524.96	$471.30 - $579.21
Q3 2022	5,762	$2,922	$554.13	$500.83 - $604.99
Q2 2022	5,210	$2,831	$544.70	$492.89 - $611.86
Q1 2022	6,315	$3,729	$568.16	$508.25 - $656.92
Q4 2021	6,847	$4,569	$617.25	$545.68 - $664.90
Q3 2021	7,199	$4,112	$542.36	$497.26 - $609.86
Q2 2021	5,349	$2,698	$466.00	$433.25 - $504.51
Q1 2021	4,469	$2,040	$471.13	$427.86 - $519.72
Q4 2020	5,817	$2,710	$462.59	$427.16 - $525.38
Q3 2020	5,456	$2,409	$407.40	$352.00 - $438.79
Q2 2020	4,367	$1,582	$330.32	$266.44 - $358.87
Q1 2020	4,501	$1,276	$310.51	$246.54 - $336.98
Q4 2019	4,710	$1,530	$298.40	$266.00 - $325.05
Q3 2019	1,828	$533	$281.62	$262.06 - $300.37
Q2 2019	1,564	$459	$270.70	$248.84 - $293.42
Q1 2019	4,236	$1,159	$244.42	$206.29 - $269.21
Q4 2018	1,496	$335	$230.26	$204.59 - $249.16
Q3 2018	2,646	$646	$225.62	$199.95 - $240.42
Q2 2018	2,925	$606	$208.02	$195.82 - $217.41
Q4 2017	1,963	$373	$187.44	$177.57 - $196.84
Q3 2017	1,471	$278	$177.07	$166.25 - $189.94