Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 3,448 | $1,800 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 506 | $292 | $558.70 | $518.14 - $604.43 |
| Q2 2022 | 502 | $269 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 465 | $277 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 619 | $412 | $617.25 | $545.68 - $664.90 |
| Q2 2021 | 353 | $179 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 661 | $298 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 323 | $149 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 469 | $204 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 316 | $111 | $330.32 | $266.44 - $358.87 |
| Q3 2018 | 290 | $71 | $225.62 | $199.95 - $240.42 |
| Q1 2018 | 1,101 | $227 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 196 | $37 | $187.44 | $177.57 - $196.84 |