THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,043 Value ($000) $526 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,043 Value ($000) $476 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,043 Value ($000) $486 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,043 Value ($000) $460 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,043 Value ($000) $378 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,043 Value ($000) $296 Avg Close $310.51 Range $246.54 - $336.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,043	$526	$466.00	$433.25 - $504.51
Q1 2021	1,043	$476	$471.13	$427.86 - $519.72
Q4 2020	1,043	$486	$462.59	$427.16 - $525.38
Q3 2020	1,043	$460	$407.40	$352.00 - $438.79
Q2 2020	1,043	$378	$330.32	$266.44 - $358.87
Q1 2020	1,043	$296	$310.51	$246.54 - $336.98