Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,263 | $2,134 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 2,066 | $1,028 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 990 | $515 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 995 | $615 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 964 | $533 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 822 | $478 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 486 | $258 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 504 | $255 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1,392 | $726 | $535.25 | $494.39 - $588.28 |
| Q1 2021 | 3,769 | $1,720 | $471.13 | $427.86 - $519.72 |