THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,382 Value ($000) $801 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,315 Value ($000) $638 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,384 Value ($000) $562 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,403 Value ($000) $699 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,425 Value ($000) $742 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,387 Value ($000) $858 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 1,349 Value ($000) $746 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,362 Value ($000) $792 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,517 Value ($000) $806 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,965 Value ($000) $995 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,684 Value ($000) $879 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,668 Value ($000) $962 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,700 Value ($000) $937 Avg Close $524.96 Range $471.30 - $579.21

Q2 2022

Shares 1,248 Value ($000) $678 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,254 Value ($000) $741 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,138 Value ($000) $759 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,107 Value ($000) $632 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,398 Value ($000) $705 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,398 Value ($000) $638 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,424 Value ($000) $663 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,389 Value ($000) $613 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,428 Value ($000) $517 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,189 Value ($000) $337 Avg Close $310.51 Range $246.54 - $336.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,382	$801	$565.16	$486.57 - $601.87
Q3 2025	1,315	$638	$464.78	$402.70 - $501.56
Q2 2025	1,384	$562	$417.06	$384.82 - $495.18
Q1 2025	1,403	$699	$539.78	$482.97 - $608.82
Q4 2024	1,425	$742	$547.53	$491.20 - $617.36
Q3 2024	1,387	$858	$589.13	$525.78 - $624.81
Q2 2024	1,349	$746	$569.75	$526.69 - $598.64
Q1 2024	1,362	$792	$557.71	$524.04 - $600.06
Q4 2023	1,517	$806	$480.76	$412.73 - $532.66
Q3 2023	1,965	$995	$528.90	$491.51 - $575.69
Q2 2023	1,684	$879	$535.25	$494.39 - $588.28
Q1 2023	1,668	$962	$558.70	$518.14 - $604.43
Q4 2022	1,700	$937	$524.96	$471.30 - $579.21
Q2 2022	1,248	$678	$544.70	$492.89 - $611.86
Q1 2022	1,254	$741	$568.16	$508.25 - $656.92
Q4 2021	1,138	$759	$617.25	$545.68 - $664.90
Q3 2021	1,107	$632	$542.36	$497.26 - $609.86
Q2 2021	1,398	$705	$466.00	$433.25 - $504.51
Q1 2021	1,398	$638	$471.13	$427.86 - $519.72
Q4 2020	1,424	$663	$462.59	$427.16 - $525.38
Q3 2020	1,389	$613	$407.40	$352.00 - $438.79
Q2 2020	1,428	$517	$330.32	$266.44 - $358.87
Q1 2020	1,189	$337	$310.51	$246.54 - $336.98