Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,092 | $6,427 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 4,772 | $2,315 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 907 | $368 | $417.06 | $384.82 - $495.18 |
| Q1 2021 | 610 | $278 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 647 | $301 | $462.59 | $427.16 - $525.38 |
| Q1 2020 | 1,775 | $503 | $310.51 | $246.54 - $336.98 |