THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 632 Value ($000) $307 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,903 Value ($000) $772 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 925 Value ($000) $460 Avg Close $539.78 Range $482.97 - $608.82
Q4 2023
Shares 1,368 Value ($000) $726 Avg Close $480.76 Range $412.73 - $532.66
Q2 2023
Shares 1,133 Value ($000) $591 Avg Close $535.25 Range $494.39 - $588.28
Q4 2022
Shares 1,158 Value ($000) $638 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 764 Value ($000) $387 Avg Close $554.13 Range $500.83 - $604.99
Q1 2022
Shares 483 Value ($000) $285 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 6,534 Value ($000) $4,360 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 1,332 Value ($000) $761 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 11,023 Value ($000) $5,561 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 10,200 Value ($000) $4,655 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 2,141 Value ($000) $997 Avg Close $462.59 Range $427.16 - $525.38
Q2 2020
Shares 4,879 Value ($000) $1,768 Avg Close $330.32 Range $266.44 - $358.87
Q4 2019
Shares 2,920 Value ($000) $949 Avg Close $298.40 Range $266.00 - $325.05