Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 426 | $247 | $565.16 | $486.57 - $601.87 |
| Q2 2025 | 497 | $202 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 424 | $211 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 419 | $218 | $547.53 | $491.20 - $617.36 |
| Q2 2024 | 397 | $220 | $569.75 | $526.69 - $598.64 |
| Q4 2023 | 414 | $220 | $480.76 | $412.73 - $532.66 |
| Q1 2023 | 489 | $282 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 434 | $0 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 818 | $414 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 517 | $281 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 535 | $316 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 631 | $421 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 613 | $350 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 597 | $301 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 545 | $248 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 579 | $269 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 476 | $210 | $407.40 | $352.00 - $438.79 |