THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,924 Value ($000) $2,853 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,999 Value ($000) $2,425 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,085 Value ($000) $2,062 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,975 Value ($000) $2,476 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,714 Value ($000) $2,452 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,829 Value ($000) $2,987 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,911 Value ($000) $2,716 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,941 Value ($000) $2,872 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,941 Value ($000) $2,623 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,940 Value ($000) $2,413 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,813 Value ($000) $2,511 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,931 Value ($000) $2,842 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 5,053 Value ($000) $2,783 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,065 Value ($000) $2,603 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,955 Value ($000) $2,692 Avg Close $544.70 Range $492.89 - $611.86

Q4 2021

Shares 4,755 Value ($000) $3,173 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,677 Value ($000) $2,672 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,660 Value ($000) $2,351 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,620 Value ($000) $2,209 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4,195 Value ($000) $2,149 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 4,259 Value ($000) $1,880 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,214 Value ($000) $1,527 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 4,051 Value ($000) $1,165 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,036 Value ($000) $1,312 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,096 Value ($000) $1,162 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,126 Value ($000) $1,240 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,156 Value ($000) $1,138 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 4,269 Value ($000) $955 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 4,224 Value ($000) $1,031 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 4,224 Value ($000) $991 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 4,134 Value ($000) $890 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,074 Value ($000) $870 Avg Close $187.44 Range $177.57 - $196.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,924	$2,853	$565.16	$486.57 - $601.87
Q3 2025	4,999	$2,425	$464.78	$402.70 - $501.56
Q2 2025	5,085	$2,062	$417.06	$384.82 - $495.18
Q1 2025	4,975	$2,476	$539.78	$482.97 - $608.82
Q4 2024	4,714	$2,452	$547.53	$491.20 - $617.36
Q3 2024	4,829	$2,987	$589.13	$525.78 - $624.81
Q2 2024	4,911	$2,716	$569.75	$526.69 - $598.64
Q1 2024	4,941	$2,872	$557.71	$524.04 - $600.06
Q4 2023	4,941	$2,623	$480.76	$412.73 - $532.66
Q3 2023	4,940	$2,413	$528.90	$491.51 - $575.69
Q2 2023	4,813	$2,511	$535.25	$494.39 - $588.28
Q1 2023	4,931	$2,842	$558.70	$518.14 - $604.43
Q4 2022	5,053	$2,783	$524.96	$471.30 - $579.21
Q3 2022	5,065	$2,603	$554.13	$500.83 - $604.99
Q2 2022	4,955	$2,692	$544.70	$492.89 - $611.86
Q4 2021	4,755	$3,173	$617.25	$545.68 - $664.90
Q3 2021	4,677	$2,672	$542.36	$497.26 - $609.86
Q2 2021	4,660	$2,351	$466.00	$433.25 - $504.51
Q1 2021	4,620	$2,209	$471.13	$427.86 - $519.72
Q4 2020	4,195	$2,149	$462.59	$427.16 - $525.38
Q3 2020	4,259	$1,880	$407.40	$352.00 - $438.79
Q2 2020	4,214	$1,527	$330.32	$266.44 - $358.87
Q1 2020	4,051	$1,165	$310.51	$246.54 - $336.98
Q4 2019	4,036	$1,312	$298.40	$266.00 - $325.05
Q3 2019	4,096	$1,162	$281.62	$262.06 - $300.37
Q2 2019	4,126	$1,240	$270.70	$248.84 - $293.42
Q1 2019	4,156	$1,138	$244.42	$206.29 - $269.21
Q4 2018	4,269	$955	$230.26	$204.59 - $249.16
Q3 2018	4,224	$1,031	$225.62	$199.95 - $240.42
Q2 2018	4,224	$991	$208.02	$195.82 - $217.41
Q1 2018	4,134	$890	$205.54	$186.40 - $221.70
Q4 2017	4,074	$870	$187.44	$177.57 - $196.84