THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,290 Value ($000) $660 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,290 Value ($000) $701 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,290 Value ($000) $762 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,290 Value ($000) $434,133 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 640 Value ($000) $366 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 640 Value ($000) $323 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 770 Value ($000) $351 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 770 Value ($000) $359 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 770 Value ($000) $355 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 770 Value ($000) $279 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 770 Value ($000) $218 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 830 Value ($000) $270 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 930 Value ($000) $271 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 930 Value ($000) $280 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 855 Value ($000) $234 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 930 Value ($000) $208 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 930 Value ($000) $227 Avg Close $225.62 Range $199.95 - $240.42