Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 808 | $468 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 793 | $385 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 791 | $321 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 792 | $394 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 823 | $428 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 773 | $478 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 748 | $414 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 702 | $408 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 1,196 | $635 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 1,141 | $578 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1,059 | $553 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 1,020 | $588 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 955 | $526 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 872 | $442 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 808 | $439 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 738 | $436 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 682 | $455 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 672 | $384 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 663 | $334 | $466.00 | $433.25 - $504.51 |
| Q4 2020 | 650 | $303 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 657 | $290 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 628 | $228 | $330.32 | $266.44 - $358.87 |
| Q2 2018 | 365 | $76 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 369 | $76 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 75 | $14 | $187.44 | $177.57 - $196.84 |