THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,395 Value ($000) $11,238 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 19,278 Value ($000) $9,350 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 18,737 Value ($000) $7,597 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 14,206 Value ($000) $7,069 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 13,886 Value ($000) $7,224 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 13,752 Value ($000) $8,507 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 10,456 Value ($000) $5,782 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 10,353 Value ($000) $6,017 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 10,192 Value ($000) $5,410 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 10,186 Value ($000) $5,156 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 10,222 Value ($000) $5,333 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 10,136 Value ($000) $5,842 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 9,445 Value ($000) $5,201 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 9,398 Value ($000) $4,769 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 10,759 Value ($000) $5,848 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 10,573 Value ($000) $6,240 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 9,813 Value ($000) $6,548 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 9,396 Value ($000) $5,368 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 8,907 Value ($000) $4,493 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 8,712 Value ($000) $3,976 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 8,346 Value ($000) $3,887 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 7,749 Value ($000) $3,421 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 7,838 Value ($000) $2,840 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 7,859 Value ($000) $2,229 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 7,042 Value ($000) $2,288 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 6,885 Value ($000) $2,005 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 6,739 Value ($000) $1,979 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 10,139 Value ($000) $2,775 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 9,969 Value ($000) $2,231 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 9,443 Value ($000) $2,305 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 9,058 Value ($000) $1,876 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 8,647 Value ($000) $1,785 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 8,309 Value ($000) $1,578 Avg Close $187.44 Range $177.57 - $196.84