THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,612 Value ($000) $73,365 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 126,612 Value ($000) $61,409 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 108,165 Value ($000) $43,857 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 111,210 Value ($000) $55,338 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 103,396 Value ($000) $53,790 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 90,845 Value ($000) $56,194 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 90,845 Value ($000) $50,237 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 90,845 Value ($000) $52,800 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 75,350 Value ($000) $39,995 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 75,350 Value ($000) $38,140 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 99,441 Value ($000) $51,883 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 85,766 Value ($000) $49,433 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 73,348 Value ($000) $40,392 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 61,392 Value ($000) $31,137 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 11,803 Value ($000) $6,412 Avg Close $544.70 Range $492.89 - $611.86
Q4 2017
Shares 8,100 Value ($000) $1,538 Avg Close $187.44 Range $177.57 - $196.84