Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,091 | $632 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 9,187 | $4,456 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 9,549 | $3,872 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 9,889 | $4,921 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 10,174 | $5,293 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 9,579 | $5,925 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 9,624 | $5,322 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 9,587 | $5,572 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 9,695 | $5,146 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 9,513 | $4,720 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 8,414 | $4,390 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 6,893 | $3,973 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 7,122 | $3,922 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 3,039 | $1,541 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 2,853 | $1,550 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 2,866 | $1,693 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 2,554 | $1,704 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 2,018 | $1,153 | $542.36 | $497.26 - $609.86 |