THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,157 Value ($000) $2,988 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,838 Value ($000) $2,346 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,204 Value ($000) $1,299 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,528 Value ($000) $1,258 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,610 Value ($000) $1,358 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,496 Value ($000) $2,163 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,612 Value ($000) $1,997 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,502 Value ($000) $2,036 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,193 Value ($000) $1,695 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,612 Value ($000) $1,322 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,695 Value ($000) $1,406 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,560 Value ($000) $2,052 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,083 Value ($000) $1,698 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,367 Value ($000) $2,212 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,500 Value ($000) $1,902 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,169 Value ($000) $1,872 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,391 Value ($000) $2,930 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,861 Value ($000) $1,811 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,085 Value ($000) $2,061 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,048 Value ($000) $1,391 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,456 Value ($000) $1,144 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,602 Value ($000) $1,149 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,098 Value ($000) $760 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,342 Value ($000) $380 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,381 Value ($000) $448 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,347 Value ($000) $392 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,289 Value ($000) $378 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,355 Value ($000) $370 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,068 Value ($000) $239 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,171 Value ($000) $285 Avg Close $225.62 Range $199.95 - $240.42

Q1 2018

Shares 949 Value ($000) $196 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,001 Value ($000) $190 Avg Close $187.44 Range $177.57 - $196.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,157	$2,988	$565.16	$486.57 - $601.87
Q3 2025	4,838	$2,346	$464.78	$402.70 - $501.56
Q2 2025	3,204	$1,299	$417.06	$384.82 - $495.18
Q1 2025	2,528	$1,258	$539.78	$482.97 - $608.82
Q4 2024	2,610	$1,358	$547.53	$491.20 - $617.36
Q3 2024	3,496	$2,163	$589.13	$525.78 - $624.81
Q2 2024	3,612	$1,997	$569.75	$526.69 - $598.64
Q1 2024	3,502	$2,036	$557.71	$524.04 - $600.06
Q4 2023	3,193	$1,695	$480.76	$412.73 - $532.66
Q3 2023	2,612	$1,322	$528.90	$491.51 - $575.69
Q2 2023	2,695	$1,406	$535.25	$494.39 - $588.28
Q1 2023	3,560	$2,052	$558.70	$518.14 - $604.43
Q4 2022	3,083	$1,698	$524.96	$471.30 - $579.21
Q3 2022	3,367	$2,212	$554.13	$500.83 - $604.99
Q2 2022	3,500	$1,902	$544.70	$492.89 - $611.86
Q1 2022	3,169	$1,872	$568.16	$508.25 - $656.92
Q4 2021	4,391	$2,930	$617.25	$545.68 - $664.90
Q3 2021	2,861	$1,811	$542.36	$497.26 - $609.86
Q2 2021	4,085	$2,061	$466.00	$433.25 - $504.51
Q1 2021	3,048	$1,391	$471.13	$427.86 - $519.72
Q4 2020	2,456	$1,144	$462.59	$427.16 - $525.38
Q3 2020	2,602	$1,149	$407.40	$352.00 - $438.79
Q2 2020	2,098	$760	$330.32	$266.44 - $358.87
Q1 2020	1,342	$380	$310.51	$246.54 - $336.98
Q4 2019	1,381	$448	$298.40	$266.00 - $325.05
Q3 2019	1,347	$392	$281.62	$262.06 - $300.37
Q2 2019	1,289	$378	$270.70	$248.84 - $293.42
Q1 2019	1,355	$370	$244.42	$206.29 - $269.21
Q4 2018	1,068	$239	$230.26	$204.59 - $249.16
Q3 2018	1,171	$285	$225.62	$199.95 - $240.42
Q1 2018	949	$196	$205.54	$186.40 - $221.70
Q4 2017	1,001	$190	$187.44	$177.57 - $196.84