Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 602 | $292 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 551 | $224 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 589 | $293 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 689 | $359 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 688 | $426 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 688 | $381 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 713 | $414 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 712 | $0 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 712 | $0 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 711 | $0 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 711 | $0 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 711 | $0 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 610 | $309 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 579 | $314 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 550 | $324 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 549 | $366 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 541 | $309 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 541 | $273 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 541 | $247 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 541 | $252 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 541 | $239 | $407.40 | $352.00 - $438.79 |
| Q1 2020 | 766 | $217 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 766 | $249 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 847 | $247 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 1,206 | $354 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 1,205 | $330 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 1,203 | $269 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 1,202 | $293 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 1,202 | $249 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 1,202 | $248 | $205.54 | $186.40 - $221.70 |