THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $1,394 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 2,329 Value ($000) $1,130 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 2,112 Value ($000) $856 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,864 Value ($000) $928 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,619 Value ($000) $842 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,495 Value ($000) $925 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,323 Value ($000) $732 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 74 Value ($000) $43 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 61 Value ($000) $32 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 61 Value ($000) $31 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 43 Value ($000) $22 Avg Close $535.25 Range $494.39 - $588.28
Q2 2020
Shares 30 Value ($000) $11 Avg Close $330.32 Range $266.44 - $358.87
Q2 2019
Shares 92 Value ($000) $8 Avg Close $270.70 Range $248.84 - $293.42
Q4 2018
Shares 45 Value ($000) $4 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 45 Value ($000) $4 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 45 Value ($000) $4 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 45 Value ($000) $4 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 45 Value ($000) $4 Avg Close $187.44 Range $177.57 - $196.84