THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,091 Value ($000) $1,791 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,075 Value ($000) $1,491 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,979 Value ($000) $1,209 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,309 Value ($000) $1,149 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,661 Value ($000) $1,384 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,485 Value ($000) $1,537 Avg Close $589.13 Range $525.78 - $624.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,091	$1,791	$565.16	$486.57 - $601.87
Q3 2025	3,075	$1,491	$464.78	$402.70 - $501.56
Q2 2025	2,979	$1,209	$417.06	$384.82 - $495.18
Q1 2025	2,309	$1,149	$539.78	$482.97 - $608.82
Q4 2024	2,661	$1,384	$547.53	$491.20 - $617.36
Q3 2024	2,485	$1,537	$589.13	$525.78 - $624.81