THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,500 Value ($000) $9,820 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 18,500 Value ($000) $9,364 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 18,500 Value ($000) $9,652 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 18,500 Value ($000) $10,663 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 18,500 Value ($000) $10,188 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 17,000 Value ($000) $8,622 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 19,315 Value ($000) $10,495 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 22,332 Value ($000) $13,187 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 18,332 Value ($000) $12,247 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 20,332 Value ($000) $11,616 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 20,332 Value ($000) $10,260 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 23,932 Value ($000) $10,922 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 19,138 Value ($000) $8,912 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 19,896 Value ($000) $8,784 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 20,435 Value ($000) $7,404 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 20,435 Value ($000) $6,769 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 20,435 Value ($000) $7,456 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 46,337 Value ($000) $11,920 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 30,435 Value ($000) $9,705 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 30,435 Value ($000) $9,107 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 28,435 Value ($000) $7,053 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 28,435 Value ($000) $7,541 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 26,723 Value ($000) $6,169 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 24,723 Value ($000) $5,104 Avg Close $205.54 Range $186.40 - $221.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,500	$9,820	$480.76	$412.73 - $532.66
Q3 2023	18,500	$9,364	$528.90	$491.51 - $575.69
Q2 2023	18,500	$9,652	$535.25	$494.39 - $588.28
Q1 2023	18,500	$10,663	$558.70	$518.14 - $604.43
Q4 2022	18,500	$10,188	$524.96	$471.30 - $579.21
Q3 2022	17,000	$8,622	$554.13	$500.83 - $604.99
Q2 2022	19,315	$10,495	$544.70	$492.89 - $611.86
Q1 2022	22,332	$13,187	$568.16	$508.25 - $656.92
Q4 2021	18,332	$12,247	$617.25	$545.68 - $664.90
Q3 2021	20,332	$11,616	$542.36	$497.26 - $609.86
Q2 2021	20,332	$10,260	$466.00	$433.25 - $504.51
Q1 2021	23,932	$10,922	$471.13	$427.86 - $519.72
Q4 2020	19,138	$8,912	$462.59	$427.16 - $525.38
Q3 2020	19,896	$8,784	$407.40	$352.00 - $438.79
Q2 2020	20,435	$7,404	$330.32	$266.44 - $358.87
Q1 2020	20,435	$6,769	$310.51	$246.54 - $336.98
Q4 2019	20,435	$7,456	$298.40	$266.00 - $325.05
Q3 2019	46,337	$11,920	$281.62	$262.06 - $300.37
Q2 2019	30,435	$9,705	$270.70	$248.84 - $293.42
Q1 2019	30,435	$9,107	$244.42	$206.29 - $269.21
Q4 2018	28,435	$7,053	$230.26	$204.59 - $249.16
Q3 2018	28,435	$7,541	$225.62	$199.95 - $240.42
Q2 2018	26,723	$6,169	$208.02	$195.82 - $217.41
Q1 2018	24,723	$5,104	$205.54	$186.40 - $221.70