THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,985 Value ($000) $8 Avg Close $417.06 Range $384.82 - $495.18

Q1 2024

Shares 15,409 Value ($000) $9 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 37,956 Value ($000) $20 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 45,951 Value ($000) $23 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 27,601 Value ($000) $14 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 14,264 Value ($000) $8 Avg Close $558.70 Range $518.14 - $604.43

Q2 2022

Shares 13,548 Value ($000) $7,360 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 12,576 Value ($000) $7,428 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 27,607 Value ($000) $18,420 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 10,116 Value ($000) $5,780 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 24,982 Value ($000) $12,603 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 32,607 Value ($000) $14,881 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 23,660 Value ($000) $11,020 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 6,549 Value ($000) $2,892 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 20,717 Value ($000) $7,507 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 8,416 Value ($000) $2,387 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 7,527 Value ($000) $2,445 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,613 Value ($000) $470 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 32,942 Value ($000) $9,674 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 12,189 Value ($000) $3,336 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 922 Value ($000) $206 Avg Close $230.26 Range $204.59 - $249.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,985	$8	$417.06	$384.82 - $495.18
Q1 2024	15,409	$9	$557.71	$524.04 - $600.06
Q4 2023	37,956	$20	$480.76	$412.73 - $532.66
Q3 2023	45,951	$23	$528.90	$491.51 - $575.69
Q2 2023	27,601	$14	$535.25	$494.39 - $588.28
Q1 2023	14,264	$8	$558.70	$518.14 - $604.43
Q2 2022	13,548	$7,360	$544.70	$492.89 - $611.86
Q1 2022	12,576	$7,428	$568.16	$508.25 - $656.92
Q4 2021	27,607	$18,420	$617.25	$545.68 - $664.90
Q3 2021	10,116	$5,780	$542.36	$497.26 - $609.86
Q2 2021	24,982	$12,603	$466.00	$433.25 - $504.51
Q1 2021	32,607	$14,881	$471.13	$427.86 - $519.72
Q4 2020	23,660	$11,020	$462.59	$427.16 - $525.38
Q3 2020	6,549	$2,892	$407.40	$352.00 - $438.79
Q2 2020	20,717	$7,507	$330.32	$266.44 - $358.87
Q1 2020	8,416	$2,387	$310.51	$246.54 - $336.98
Q4 2019	7,527	$2,445	$298.40	$266.00 - $325.05
Q3 2019	1,613	$470	$281.62	$262.06 - $300.37
Q2 2019	32,942	$9,674	$270.70	$248.84 - $293.42
Q1 2019	12,189	$3,336	$244.42	$206.29 - $269.21
Q4 2018	922	$206	$230.26	$204.59 - $249.16