THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,904 Value ($000) $2,262 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,891 Value ($000) $2,857 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,015 Value ($000) $2,439 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 6,466 Value ($000) $3,218 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 6,329 Value ($000) $3,292 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 5,677 Value ($000) $3,512 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,765 Value ($000) $2,635 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,390 Value ($000) $3,715 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 5,342 Value ($000) $2,835 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 5,344 Value ($000) $2,705 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 5,235 Value ($000) $2,732 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,774 Value ($000) $2 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,629 Value ($000) $4 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,180 Value ($000) $3,134 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 5,539 Value ($000) $3,009 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 5,258 Value ($000) $3,106 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 5,565 Value ($000) $3,713 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 5,131 Value ($000) $2,931 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,775 Value ($000) $2,409 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,295 Value ($000) $1,960 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,438 Value ($000) $670 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,420 Value ($000) $627 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,375 Value ($000) $498 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,465 Value ($000) $415 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,453 Value ($000) $472 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,332 Value ($000) $388 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,268 Value ($000) $373 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 966 Value ($000) $264 Avg Close $244.42 Range $206.29 - $269.21

Q3 2018

Shares 1,086 Value ($000) $270 Avg Close $225.62 Range $199.95 - $240.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,904	$2,262	$565.16	$486.57 - $601.87
Q3 2025	5,891	$2,857	$464.78	$402.70 - $501.56
Q2 2025	6,015	$2,439	$417.06	$384.82 - $495.18
Q1 2025	6,466	$3,218	$539.78	$482.97 - $608.82
Q4 2024	6,329	$3,292	$547.53	$491.20 - $617.36
Q3 2024	5,677	$3,512	$589.13	$525.78 - $624.81
Q2 2024	4,765	$2,635	$569.75	$526.69 - $598.64
Q1 2024	6,390	$3,715	$557.71	$524.04 - $600.06
Q4 2023	5,342	$2,835	$480.76	$412.73 - $532.66
Q3 2023	5,344	$2,705	$528.90	$491.51 - $575.69
Q2 2023	5,235	$2,732	$535.25	$494.39 - $588.28
Q1 2023	3,774	$2	$558.70	$518.14 - $604.43
Q4 2022	6,629	$4	$524.96	$471.30 - $579.21
Q3 2022	6,180	$3,134	$554.13	$500.83 - $604.99
Q2 2022	5,539	$3,009	$544.70	$492.89 - $611.86
Q1 2022	5,258	$3,106	$568.16	$508.25 - $656.92
Q4 2021	5,565	$3,713	$617.25	$545.68 - $664.90
Q3 2021	5,131	$2,931	$542.36	$497.26 - $609.86
Q2 2021	4,775	$2,409	$466.00	$433.25 - $504.51
Q1 2021	4,295	$1,960	$471.13	$427.86 - $519.72
Q4 2020	1,438	$670	$462.59	$427.16 - $525.38
Q3 2020	1,420	$627	$407.40	$352.00 - $438.79
Q2 2020	1,375	$498	$330.32	$266.44 - $358.87
Q1 2020	1,465	$415	$310.51	$246.54 - $336.98
Q4 2019	1,453	$472	$298.40	$266.00 - $325.05
Q3 2019	1,332	$388	$281.62	$262.06 - $300.37
Q2 2019	1,268	$373	$270.70	$248.84 - $293.42
Q1 2019	966	$264	$244.42	$206.29 - $269.21
Q3 2018	1,086	$270	$225.62	$199.95 - $240.42