Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,609 | $2,091 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 3,228 | $1,566 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 3,214 | $1,303 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 3,270 | $1,627 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 5,173 | $2,691 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 5,728 | $3,545 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 6,123 | $3,388 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 6,163 | $3,584 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 8,452 | $4,489 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 10,013 | $5,072 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 13,369 | $6,980 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 14,185 | $8,181 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 16,298 | $8,980 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 16,257 | $8,250 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 16,398 | $8,914 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 16,580 | $9,798 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 17,848 | $11,913 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 18,855 | $10,777 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 20,910 | $10,554 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 21,340 | $9,745 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 21,456 | $9,999 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 21,589 | $9,536 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 23,073 | $8,366 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 23,430 | $6,650 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 23,540 | $7,652 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 23,697 | $6,907 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 24,587 | $7,225 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 25,375 | $6,950 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 25,604 | $5,733 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 38,395 | $9,378 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 38,671 | $8,017 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 38,180 | $7,889 | $205.54 | $186.40 - $221.70 |