THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586 Value ($000) $919 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,636 Value ($000) $937 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,712 Value ($000) $694 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,751 Value ($000) $871 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,812 Value ($000) $943 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,810 Value ($000) $1,119 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,807 Value ($000) $999 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,893 Value ($000) $1,100 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,974 Value ($000) $1,048 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 2,052 Value ($000) $1,039 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 2,076 Value ($000) $1,083 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,746 Value ($000) $1 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 2,046 Value ($000) $1 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 2,545 Value ($000) $1,291 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 2,745 Value ($000) $1,491 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 2,732 Value ($000) $1,614 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 2,771 Value ($000) $1,849 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 2,767 Value ($000) $1,581 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 2,762 Value ($000) $1,393 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 2,768 Value ($000) $1,263 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 2,350 Value ($000) $1,095 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 2,505 Value ($000) $908 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 2,505 Value ($000) $908 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 2,615 Value ($000) $742 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 2,353 Value ($000) $764 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 2,372 Value ($000) $691 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 2,232 Value ($000) $655 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 2,991 Value ($000) $819 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 2,857 Value ($000) $639 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 2,635 Value ($000) $643 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 2,510 Value ($000) $520 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 2,365 Value ($000) $488 Avg Close $205.54 Range $186.40 - $221.70