Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 905 | $439 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 10,915 | $4,426 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 4,437 | $2,208 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 3,231 | $1,681 | $547.53 | $491.20 - $617.36 |
| Q2 2024 | 1,162 | $643 | $569.75 | $526.69 - $598.64 |
| Q4 2023 | 4,442 | $2,358 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 2,158 | $1,092 | $528.90 | $491.51 - $575.69 |
| Q1 2023 | 644 | $371 | $558.70 | $518.14 - $604.43 |
| Q4 2021 | 3,376 | $2,151 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 1,464 | $836 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 27,913 | $14,081 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 11,406 | $5,205 | $471.13 | $427.86 - $519.72 |
| Q3 2020 | 8,669 | $3,828 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 907 | $329 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 38,611 | $10,950 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 2,270 | $737 | $298.40 | $266.00 - $325.05 |