THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 323 Value ($000) $216 Avg Close $617.25 Range $545.68 - $664.90

Q2 2021

Shares 443 Value ($000) $223 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 443 Value ($000) $202 Avg Close $471.13 Range $427.86 - $519.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	323	$216	$617.25	$545.68 - $664.90
Q2 2021	443	$223	$466.00	$433.25 - $504.51
Q1 2021	443	$202	$471.13	$427.86 - $519.72