THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,356 Value ($000) $11,216 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 19,527 Value ($000) $9,471 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 33,363 Value ($000) $13,527 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 33,367 Value ($000) $16,603 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 30,707 Value ($000) $15,975 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 35,304 Value ($000) $21,838 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 36,023 Value ($000) $19,921 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 35,562 Value ($000) $20,669 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 51,684 Value ($000) $27,433 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 48,740 Value ($000) $24,671 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 34,994 Value ($000) $18,258 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 38,326 Value ($000) $22,091 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 32,663 Value ($000) $17,988 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 31,759 Value ($000) $16,145 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 32,496 Value ($000) $17,674 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 43,274 Value ($000) $25,560 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 22,324 Value ($000) $14,896 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 31,232 Value ($000) $17,844 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 7,542 Value ($000) $3,804 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,685 Value ($000) $1,684 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4,119 Value ($000) $1,918 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,527 Value ($000) $1,558 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,864 Value ($000) $1,037 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,184 Value ($000) $621 Avg Close $310.51 Range $246.54 - $336.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,356	$11,216	$565.16	$486.57 - $601.87
Q3 2025	19,527	$9,471	$464.78	$402.70 - $501.56
Q2 2025	33,363	$13,527	$417.06	$384.82 - $495.18
Q1 2025	33,367	$16,603	$539.78	$482.97 - $608.82
Q4 2024	30,707	$15,975	$547.53	$491.20 - $617.36
Q3 2024	35,304	$21,838	$589.13	$525.78 - $624.81
Q2 2024	36,023	$19,921	$569.75	$526.69 - $598.64
Q1 2024	35,562	$20,669	$557.71	$524.04 - $600.06
Q4 2023	51,684	$27,433	$480.76	$412.73 - $532.66
Q3 2023	48,740	$24,671	$528.90	$491.51 - $575.69
Q2 2023	34,994	$18,258	$535.25	$494.39 - $588.28
Q1 2023	38,326	$22,091	$558.70	$518.14 - $604.43
Q4 2022	32,663	$17,988	$524.96	$471.30 - $579.21
Q3 2022	31,759	$16,145	$554.13	$500.83 - $604.99
Q2 2022	32,496	$17,674	$544.70	$492.89 - $611.86
Q1 2022	43,274	$25,560	$568.16	$508.25 - $656.92
Q4 2021	22,324	$14,896	$617.25	$545.68 - $664.90
Q3 2021	31,232	$17,844	$542.36	$497.26 - $609.86
Q2 2021	7,542	$3,804	$466.00	$433.25 - $504.51
Q1 2021	3,685	$1,684	$471.13	$427.86 - $519.72
Q4 2020	4,119	$1,918	$462.59	$427.16 - $525.38
Q3 2020	3,527	$1,558	$407.40	$352.00 - $438.79
Q2 2020	2,864	$1,037	$330.32	$266.44 - $358.87
Q1 2020	2,184	$621	$310.51	$246.54 - $336.98