Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 86,417 | $35,039 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 191,481 | $95,281 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 205,529 | $106,922 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 76,918 | $47,579 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 180,760 | $99,960 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 4,227 | $2,457 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 56,765 | $30,130 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 43,162 | $21,847 | $528.90 | $491.51 - $575.69 |
| Q1 2023 | 823 | $0 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 943 | $1 | $524.96 | $471.30 - $579.21 |
| Q3 2021 | 20,182 | $11,531 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 114,370 | $57,696 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 154,583 | $70,549 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 44,854 | $20,892 | $462.59 | $427.16 - $525.38 |