THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,222 Value ($000) $708 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,538 Value ($000) $746 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,572 Value ($000) $637 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,572 Value ($000) $786 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,608 Value ($000) $837 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,429 Value ($000) $1,502 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,409 Value ($000) $1,332 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,431 Value ($000) $1,413 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,108 Value ($000) $1,119 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,760 Value ($000) $891 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,459 Value ($000) $761 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,296 Value ($000) $730 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,257 Value ($000) $692 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,187 Value ($000) $602 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,207 Value ($000) $722 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,116 Value ($000) $659 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 926 Value ($000) $618 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 915 Value ($000) $523 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 902 Value ($000) $455 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 907 Value ($000) $414 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 867 Value ($000) $404 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 795 Value ($000) $351 Avg Close $407.40 Range $352.00 - $438.79

Q2 2018

Shares 287 Value ($000) $59 Avg Close $208.02 Range $195.82 - $217.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,222	$708	$565.16	$486.57 - $601.87
Q3 2025	1,538	$746	$464.78	$402.70 - $501.56
Q2 2025	1,572	$637	$417.06	$384.82 - $495.18
Q1 2025	1,572	$786	$539.78	$482.97 - $608.82
Q4 2024	1,608	$837	$547.53	$491.20 - $617.36
Q3 2024	2,429	$1,502	$589.13	$525.78 - $624.81
Q2 2024	2,409	$1,332	$569.75	$526.69 - $598.64
Q1 2024	2,431	$1,413	$557.71	$524.04 - $600.06
Q4 2023	2,108	$1,119	$480.76	$412.73 - $532.66
Q3 2023	1,760	$891	$528.90	$491.51 - $575.69
Q2 2023	1,459	$761	$535.25	$494.39 - $588.28
Q1 2023	1,296	$730	$558.70	$518.14 - $604.43
Q4 2022	1,257	$692	$524.96	$471.30 - $579.21
Q3 2022	1,187	$602	$554.13	$500.83 - $604.99
Q2 2022	1,207	$722	$544.70	$492.89 - $611.86
Q1 2022	1,116	$659	$568.16	$508.25 - $656.92
Q4 2021	926	$618	$617.25	$545.68 - $664.90
Q3 2021	915	$523	$542.36	$497.26 - $609.86
Q2 2021	902	$455	$466.00	$433.25 - $504.51
Q1 2021	907	$414	$471.13	$427.86 - $519.72
Q4 2020	867	$404	$462.59	$427.16 - $525.38
Q3 2020	795	$351	$407.40	$352.00 - $438.79
Q2 2018	287	$59	$208.02	$195.82 - $217.41