THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,221 Value ($000) $4,184 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,266 Value ($000) $1,584 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,142 Value ($000) $1,274 Avg Close $417.06 Range $384.82 - $495.18

Q4 2024

Shares 2,982 Value ($000) $1,551 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,274 Value ($000) $2,025 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,193 Value ($000) $1,766 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,808 Value ($000) $3,957 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,681 Value ($000) $3,621 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,583 Value ($000) $3,308 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,999 Value ($000) $3,651 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,852 Value ($000) $3,771 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,455 Value ($000) $3,555 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,451 Value ($000) $3,316 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 6,256 Value ($000) $3,399 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,335 Value ($000) $3,477 Avg Close $568.16 Range $508.25 - $656.92

Q3 2021

Shares 6,254 Value ($000) $3,573 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 6,021 Value ($000) $3,037 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 5,584 Value ($000) $2,549 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 5,750 Value ($000) $2,678 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,170 Value ($000) $2,283 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 5,043 Value ($000) $1,827 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 5,113 Value ($000) $1,450 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 5,862 Value ($000) $1,905 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 7,098 Value ($000) $2,067 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,714 Value ($000) $503 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,827 Value ($000) $1,047 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,639 Value ($000) $814 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 787 Value ($000) $192 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 720 Value ($000) $149 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 720 Value ($000) $149 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 679 Value ($000) $129 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 658 Value ($000) $125 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 442 Value ($000) $77 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 442 Value ($000) $68 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 382 Value ($000) $54 Avg Close $143.74 Range $135.56 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,221	$4,184	$565.16	$486.57 - $601.87
Q3 2025	3,266	$1,584	$464.78	$402.70 - $501.56
Q2 2025	3,142	$1,274	$417.06	$384.82 - $495.18
Q4 2024	2,982	$1,551	$547.53	$491.20 - $617.36
Q3 2024	3,274	$2,025	$589.13	$525.78 - $624.81
Q2 2024	3,193	$1,766	$569.75	$526.69 - $598.64
Q1 2024	6,808	$3,957	$557.71	$524.04 - $600.06
Q4 2023	6,681	$3,621	$480.76	$412.73 - $532.66
Q3 2023	6,583	$3,308	$528.90	$491.51 - $575.69
Q2 2023	6,999	$3,651	$535.25	$494.39 - $588.28
Q1 2023	6,852	$3,771	$558.70	$518.14 - $604.43
Q4 2022	6,455	$3,555	$524.96	$471.30 - $579.21
Q3 2022	6,451	$3,316	$554.13	$500.83 - $604.99
Q2 2022	6,256	$3,399	$544.70	$492.89 - $611.86
Q1 2022	6,335	$3,477	$568.16	$508.25 - $656.92
Q3 2021	6,254	$3,573	$542.36	$497.26 - $609.86
Q2 2021	6,021	$3,037	$466.00	$433.25 - $504.51
Q1 2021	5,584	$2,549	$471.13	$427.86 - $519.72
Q4 2020	5,750	$2,678	$462.59	$427.16 - $525.38
Q3 2020	5,170	$2,283	$407.40	$352.00 - $438.79
Q2 2020	5,043	$1,827	$330.32	$266.44 - $358.87
Q1 2020	5,113	$1,450	$310.51	$246.54 - $336.98
Q4 2019	5,862	$1,905	$298.40	$266.00 - $325.05
Q3 2019	7,098	$2,067	$281.62	$262.06 - $300.37
Q2 2019	1,714	$503	$270.70	$248.84 - $293.42
Q1 2019	3,827	$1,047	$244.42	$206.29 - $269.21
Q4 2018	3,639	$814	$230.26	$204.59 - $249.16
Q3 2018	787	$192	$225.62	$199.95 - $240.42
Q2 2018	720	$149	$208.02	$195.82 - $217.41
Q1 2018	720	$149	$205.54	$186.40 - $221.70
Q4 2017	679	$129	$187.44	$177.57 - $196.84
Q3 2017	658	$125	$177.07	$166.25 - $189.94
Q2 2017	442	$77	$164.09	$148.20 - $172.95
Q1 2017	442	$68	$149.18	$136.61 - $157.89
Q4 2016	382	$54	$143.74	$135.56 - $156.06