Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,132 | $86,415 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 150,031 | $72,768 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 170,546 | $68,444 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 192,838 | $94,956 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 624,093 | $323,639 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 702,337 | $433,315 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 719,071 | $396,657 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 704,952 | $408,740 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 753,666 | $399,194 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 673,099 | $339,941 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 679,604 | $353,799 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 621,867 | $357,612 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 582,044 | $319,779 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 541,485 | $273,998 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 543,000 | $295,001 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 550,891 | $325,384 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 497,080 | $331,672 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 467,330 | $267,000 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 464,381 | $234,266 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 384,984 | $175,699 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 279,642 | $130,252 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 216,779 | $95,712 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 199,036 | $72,119 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 209,703 | $59,472 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 124,251 | $40,365 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 108,696 | $31,660 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 101,405 | $29,781 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 111,170 | $30,429 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 134,368 | $30,070 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 85,015 | $20,750 | $225.62 | $199.95 - $240.42 |