THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537 Value ($000) $311 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 696 Value ($000) $338 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 694 Value ($000) $281 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 740 Value ($000) $368 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 581 Value ($000) $302 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 106 Value ($000) $66 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 103 Value ($000) $57 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 125 Value ($000) $73 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 125 Value ($000) $66 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 157 Value ($000) $79 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 157 Value ($000) $82 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 92 Value ($000) $53 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 62 Value ($000) $34 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 75 Value ($000) $38 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 428 Value ($000) $233 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 434 Value ($000) $256 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 437 Value ($000) $292 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 437 Value ($000) $250 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 437 Value ($000) $220 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 437 Value ($000) $199 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 387 Value ($000) $180 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 387 Value ($000) $171 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 411 Value ($000) $149 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 411 Value ($000) $117 Avg Close $310.51 Range $246.54 - $336.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537	$311	$565.16	$486.57 - $601.87
Q3 2025	696	$338	$464.78	$402.70 - $501.56
Q2 2025	694	$281	$417.06	$384.82 - $495.18
Q1 2025	740	$368	$539.78	$482.97 - $608.82
Q4 2024	581	$302	$547.53	$491.20 - $617.36
Q3 2024	106	$66	$589.13	$525.78 - $624.81
Q2 2024	103	$57	$569.75	$526.69 - $598.64
Q1 2024	125	$73	$557.71	$524.04 - $600.06
Q4 2023	125	$66	$480.76	$412.73 - $532.66
Q3 2023	157	$79	$528.90	$491.51 - $575.69
Q2 2023	157	$82	$535.25	$494.39 - $588.28
Q1 2023	92	$53	$558.70	$518.14 - $604.43
Q4 2022	62	$34	$524.96	$471.30 - $579.21
Q3 2022	75	$38	$554.13	$500.83 - $604.99
Q2 2022	428	$233	$544.70	$492.89 - $611.86
Q1 2022	434	$256	$568.16	$508.25 - $656.92
Q4 2021	437	$292	$617.25	$545.68 - $664.90
Q3 2021	437	$250	$542.36	$497.26 - $609.86
Q2 2021	437	$220	$466.00	$433.25 - $504.51
Q1 2021	437	$199	$471.13	$427.86 - $519.72
Q4 2020	387	$180	$462.59	$427.16 - $525.38
Q3 2020	387	$171	$407.40	$352.00 - $438.79
Q2 2020	411	$149	$330.32	$266.44 - $358.87
Q1 2020	411	$117	$310.51	$246.54 - $336.98