THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,400 Value ($000) $3,000 Avg Close $417.06 Range $384.82 - $495.18

Q4 2023

Shares 5,386 Value ($000) $2,859 Avg Close $480.76 Range $412.73 - $532.66

Q4 2022

Shares 11,964 Value ($000) $6,588 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 10,779 Value ($000) $5,467 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 9,800 Value ($000) $5,324 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 14,479 Value ($000) $8,552 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,579 Value ($000) $3,055 Avg Close $617.25 Range $545.68 - $664.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,400	$3,000	$417.06	$384.82 - $495.18
Q4 2023	5,386	$2,859	$480.76	$412.73 - $532.66
Q4 2022	11,964	$6,588	$524.96	$471.30 - $579.21
Q3 2022	10,779	$5,467	$554.13	$500.83 - $604.99
Q2 2022	9,800	$5,324	$544.70	$492.89 - $611.86
Q1 2022	14,479	$8,552	$568.16	$508.25 - $656.92
Q4 2021	4,579	$3,055	$617.25	$545.68 - $664.90