THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $1,022 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,733 Value ($000) $841 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,677 Value ($000) $680 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,765 Value ($000) $878 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,748 Value ($000) $909 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,703 Value ($000) $1,053 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,541 Value ($000) $852 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,534 Value ($000) $814 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,534 Value ($000) $814 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 1,478 Value ($000) $748 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 1,503 Value ($000) $784 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,530 Value ($000) $882 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,626 Value ($000) $895 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,678 Value ($000) $851 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,679 Value ($000) $912 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,733 Value ($000) $1,023 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,851 Value ($000) $1,235 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 1,722 Value ($000) $955 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 1,742 Value ($000) $818 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 1,572 Value ($000) $707 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 1,559 Value ($000) $726 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 2,191 Value ($000) $968 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 2,251 Value ($000) $816 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 2,264 Value ($000) $642 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,921 Value ($000) $624 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 2,062 Value ($000) $600 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 2,987 Value ($000) $877 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 2,675 Value ($000) $732 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 2,725 Value ($000) $610 Avg Close $230.26 Range $204.59 - $249.16