THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,339 Value ($000) $19,318 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 33,301 Value ($000) $16,152 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 33,679 Value ($000) $13,656 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 33,177 Value ($000) $16,509 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 32,432 Value ($000) $16,872 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 32,353 Value ($000) $20,013 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 31,797 Value ($000) $17,584 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 31,724 Value ($000) $18,438 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 31,754 Value ($000) $16,855 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 31,080 Value ($000) $15,732 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 30,355 Value ($000) $15,838 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 30,965 Value ($000) $17,847 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 32,506 Value ($000) $17,901 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 32,500 Value ($000) $16,484 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 32,310 Value ($000) $17,553 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 32,524 Value ($000) $19,210 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 32,396 Value ($000) $21,616 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 32,461 Value ($000) $18,546 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 32,151 Value ($000) $16,219 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 32,484 Value ($000) $14,825 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 30,083 Value ($000) $14,012 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 30,054 Value ($000) $13,270 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 29,977 Value ($000) $10,862 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 32,506 Value ($000) $9,219 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 32,501 Value ($000) $10,559 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 32,065 Value ($000) $9,339 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 31,868 Value ($000) $9,359 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 31,591 Value ($000) $8,647 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 31,578 Value ($000) $7,067 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 31,309 Value ($000) $7,642 Avg Close $225.62 Range $199.95 - $240.42