THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Coalescence Partners Investment Management, LP's Holding History (CIK: 0001759662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,072 Value ($000) $14,604 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 16,177 Value ($000) $10,007 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 23,743 Value ($000) $13,130 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 23,706 Value ($000) $13,778 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 15,217 Value ($000) $8,077 Avg Close $480.76 Range $412.73 - $532.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,072	$14,604	$547.53	$491.20 - $617.36
Q3 2024	16,177	$10,007	$589.13	$525.78 - $624.81
Q2 2024	23,743	$13,130	$569.75	$526.69 - $598.64
Q1 2024	23,706	$13,778	$557.71	$524.04 - $600.06
Q4 2023	15,217	$8,077	$480.76	$412.73 - $532.66